Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:1700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.09 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.15 | 0.00 | - | 5 | 6 |
| 356.18 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | -0.21 | -29.58% | 1 | 158 |
| - | - | - | - | - | 2024-07-26 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-31 | 1.41 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-08-02 | 1.17 | -0.70 | -37.43% | 6 | 7 |
| - | - | - | - | - | 2024-08-16 | 1.86 | -0.29 | -13.49% | 9 | 119 |
| - | - | - | - | - | 2024-08-30 | 4.02 | 0.00 | - | 1 | 27 |
| 346.57 | 0.00 | - | 2 | 123 | 2024-09-20 | 4.66 | -1.26 | -21.28% | 1 | 2,463 |
| 294.93 | 0.00 | - | 2 | 4 | 2024-09-30 | 7.24 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-31 | 10.82 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-11-29 | 16.78 | 0.00 | - | 12 | 12 |
| 387.86 | 0.00 | - | 1 | 1,991 | 2024-12-20 | 16.00 | -2.59 | -13.93% | 3 | 9,353 |
| - | - | - | - | - | 2024-12-31 | 20.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 28.87 | 0.00 | - | 150 | 1,286 |
| - | - | - | - | - | 2025-06-20 | 42.70 | 0.00 | - | 30 | 1,633 |
| 510.98 | 0.00 | - | 1 | 396 | 2025-12-19 | 52.76 | -7.27 | -12.11% | 10 | 3,717 |
| - | - | - | - | - | 2026-12-18 | 108.10 | 0.00 | - | 1 | 321 |
© 2024 Yahoo. All rights reserved.